24H 最高$0.1937
24H 最低$0.1849
今日开盘$0.1931
24H 成交量$11.15万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
CETUSCetus Protocol
|
$0.01969 | $0.02067 | $0.01969 | $11.06万 | $159.44万 | -3.72% |
| 192 |
SANDThe Sandbox
|
$0.04401 | $0.04687 | $0.04396 | $80.91万 | $1.19亿 | -4.20% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $21.02万 | $537.74万 | 0.29% |
| 155 |
BIOBIO Protocol
|
$0.02034 | $0.02379 | $0.02033 | $114.25万 | $3,374.30万 | -14.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 135 |
AAPLBAAPLB
|
$337.35 | $346.16 | $336.32 | $145.94万 | — | -2.02% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0807 | $0.0851 | $0.0806 | $48.02万 | $1,748.53万 | -2.89% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $60.27 | $1,437.30万 | — | -5.06% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.566 | $1.76 | $1.56 | $1,082.56万 | $3.84亿 | -7.39% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 648 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.25% |
| 265 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04485 | $55.26万 | $2.24亿 | -2.39% |
相关站点
共 40 个
Aptos _比特币行情
BFUSD _加密货币行情
Gram _数字货币市值
KORUB _币种排行
INTWB _数字货币市值
THORChain _加密货币行情
Ethereum _币种排行
Plasma _加密货币行情
TRON _比特币
SNDKB _比特币行情
Celo _BTC行情
Aster _比特币行情
Hedera _以太坊ETH价格
SNDKB _加密货币行情
United Stables _比特币行情
Aerodrome _加密货币行情
Solana _数字货币市值
Ethereum _数字货币市值
Bitcoin _BTC行情
GOOGLB _加密货币行情
BNB _加密货币行情
Bitcoin _比特币行情
MSTRB _比特币
INTCB _数字货币市值
RedStone _以太坊ETH价格
TRON _比特币行情
Dogecoin _比特币行情
THORChain _数字货币市值
Aerodrome _数字货币市值
Origin _比特币行情
TQQQB _币种排行
Artificial _数字货币市值
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Caldera _比特币
RWUSD _以太坊ETH价格
Gram _币种排行
Origin _BTC行情
MARSCOIN _比特币
DRAMB _数字货币市值