24H 最高$0.868
24H 最低$0.827
今日开盘$0.864
24H 成交量$43.38万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CETUSCetus Protocol
|
$0.02002 | $0.02069 | $0.01981 | $10.79万 | $159.44万 | -3.19% |
| 201 |
SANDThe Sandbox
|
$0.0448 | $0.04687 | $0.04447 | $78.27万 | $1.19亿 | -3.26% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $18.68万 | $537.74万 | 0.29% |
| 141 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $131.52万 | $3,374.30万 | -11.80% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 135 |
AAPLBAAPLB
|
$338.38 | $346.16 | $336.97 | $139.08万 | — | -1.81% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $48.52万 | $1,748.53万 | -2.97% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$62.47 | $64.45 | $61.81 | $1,379.56万 | — | -1.96% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.60 | $1,143.89万 | $3.84亿 | -4.38% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.85% |
| 275 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04514 | $51.41万 | $2.24亿 | -1.62% |
相关站点
共 40 个
Pendle _比特币
Ondo _比特币
THORChain _比特币
Celestia _比特币行情
Plasma _比特币
Pendle _以太坊ETH价格
MARSCOIN _数字货币市值
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BNCB _比特币行情
Internet _币种排行
Gitcoin _以太坊ETH价格
Sophon _币种排行
SNXXB _数字货币市值
Hedera _BTC行情
TONToken _BTC行情
Holo _币种排行
MSTRB _加密货币行情
Dogecoin _以太坊ETH价格
Quant _币种排行
ZAMA _BTC行情
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _比特币
Solana _数字货币市值
SOXLB _加密货币行情
LITEB _加密货币行情
Sei _比特币
Uniswap _币种排行
TSLAB _币种排行
CRCLB _数字货币市值
MSTRB _以太坊ETH价格
SNXXB _比特币
Lisk _比特币行情
Pump.fun _加密货币行情
RWUSD _比特币行情