24H 最高$0.708
24H 最低$0.688
今日开盘$0.705
24H 成交量$10.54万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CETUSCetus Protocol
|
$0.0198 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.23% |
| 200 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04354 | $79.56万 | $1.19亿 | -5.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 381 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.90万 | $537.74万 | 4.00% |
| 202 |
BIOBIO Protocol
|
$0.02049 | $0.02163 | $0.02028 | $78.91万 | $3,374.30万 | -5.27% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 77 |
AAPLBAAPLB
|
$330.43 | $348.11 | $323.48 | $401.57万 | — | -4.11% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0831 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.48% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 41 |
TQQQBTQQQB
|
$59.48 | $64.45 | $59.19 | $964.79万 | — | -6.98% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.68 | $1.56 | $683.37万 | $3.84亿 | -5.21% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 662 |
TFUELTheta Fuel
|
$0.00784 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.37% |
| 286 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.01万 | $2.24亿 | -1.56% |
相关站点
共 40 个
BEAMX _币种排行
Sophon _加密货币行情
Celo _数字货币市值
TQQQB _数字货币市值
Aster _数字货币市值
Initia _比特币
PAX Gold _币种排行
Celo _加密货币行情
TRON _比特币行情
BNB _加密货币行情
Hedera _币种排行
SNDKB _加密货币行情
Zcash _比特币行情
Pendle _以太坊ETH价格
USDC _比特币
BitTensor _加密货币行情
Polkadot _加密货币行情
Hedera _加密货币行情
NVDAB _币种排行
Artificial _比特币
Huma Finance _数字货币市值
Gitcoin _比特币行情
Aster _BTC行情
SNDKB _比特币行情
Bubblemaps _加密货币行情
Cosmos _比特币
INTCB _数字货币市值
Gitcoin _比特币
INTWB _以太坊ETH价格
Sui _币种排行
RWUSD _加密货币行情
INTCB _比特币
Ondo _BTC行情
Gram _比特币行情
TONToken _以太坊ETH价格
SNDKB _比特币
Bubblemaps _比特币
EUR _数字货币市值
Plasma _比特币
Haedal _以太坊ETH价格