24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CETUSCetus Protocol
|
$0.01973 | $0.02058 | $0.01962 | $11.30万 | $159.44万 | -4.13% |
| 201 |
SANDThe Sandbox
|
$0.04393 | $0.04653 | $0.04363 | $79.76万 | $1.19亿 | -5.57% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.44% |
| 194 |
BIOBIO Protocol
|
$0.02046 | $0.02193 | $0.02028 | $83.88万 | $3,374.30万 | -6.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 76 |
AAPLBAAPLB
|
$332.01 | $348.11 | $323.48 | $395.13万 | — | -3.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0829 | $0.0844 | $0.0806 | $51.45万 | $1,748.53万 | -1.54% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 39 |
TQQQBTQQQB
|
$59.65 | $64.45 | $59.28 | $1,048.03万 | — | -6.65% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $808.51万 | $3.84亿 | -6.73% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -1.88% |
| 284 |
CFXConflux Network
|
$0.0454 | $0.04655 | $0.04482 | $51.40万 | $2.24亿 | -2.41% |
相关站点
共 40 个
Artificial _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _币种排行
牛来 _比特币行情
Initia _数字货币市值
Plasma _币种排行
BNB _比特币
AMDB _比特币
SOXLB _数字货币市值
LayerZero _数字货币市值
Ethena _BTC行情
Hedera _加密货币行情
INTCB _比特币行情
Haedal _币种排行
TSLAB _数字货币市值
牛来 _币种排行
Sophon _以太坊ETH价格
Huma Finance _币种排行
Ethena _加密货币行情
BNB _比特币行情
Uniswap _比特币行情
Initia _BTC行情
Pudgy Penguins _加密货币行情
Pendle _比特币行情
Gram _比特币行情
Pudgy Penguins _数字货币市值
MARSCOIN _比特币
Tether Gold _BTC行情
Ethena USDe _币种排行
United Stables _BTC行情
Dogecoin _加密货币行情
PAX Gold _数字货币市值
Lisk _比特币
First Digital _币种排行
MegaETH _比特币
Haedal _BTC行情
MRVLB _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _比特币行情