24H 最高$3.23
24H 最低$3.01
今日开盘$3.099
24H 成交量$225.15万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.23万 | $159.44万 | -3.42% |
| 194 |
SANDThe Sandbox
|
$0.0441 | $0.04687 | $0.04387 | $83.07万 | $1.19亿 | -4.42% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 484 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0355 | $0.0343 | $22.19万 | $537.74万 | 2.03% |
| 165 |
BIOBIO Protocol
|
$0.02072 | $0.02286 | $0.02028 | $102.07万 | $3,374.30万 | -8.76% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 130 |
AAPLBAAPLB
|
$339.22 | $346.16 | $336.32 | $155.95万 | — | -1.40% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 292 |
OPENOpenLedger
|
$0.0821 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -1.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 34 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.29 | $1,465.93万 | — | -6.35% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.56 | $1,061.00万 | $3.84亿 | -7.03% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.25% |
| 265 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $55.67万 | $2.24亿 | -1.70% |
相关站点
共 40 个
Near Protocol _比特币行情
Litecoin _币种排行
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
Ripple USD _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _币种排行
Mitosis _数字货币市值
Injective _比特币行情
Zcash _数字货币市值
Bitcoin Cash _加密货币行情
Pudgy Penguins _以太坊ETH价格
BNB _以太坊ETH价格
EUR _数字货币市值
AMDB _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
USD1 _以太坊ETH价格
Avalanche _加密货币行情
BFUSD _币种排行
Zcash _数字货币市值
AMDB _数字货币市值
Avalanche _BTC行情
Stacks _BTC行情
Avalanche _BTC行情
USD1 _比特币行情
Tether Gold _数字货币市值
RedStone _比特币行情
THORChain _数字货币市值
QQQB _比特币
CRWVB _比特币行情
Aptos _加密货币行情
RWUSD _比特币
Lisk _比特币行情
Celestia _以太坊ETH价格