24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1115
24H 成交量$62.77万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CETUSCetus Protocol
|
$0.01991 | $0.02067 | $0.01962 | $11.48万 | $159.44万 | -3.07% |
| 202 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04387 | $80.17万 | $1.19亿 | -3.53% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.29万 | $3,374.30万 | -7.11% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 87 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $331.92万 | — | -4.54% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.48% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$60.07 | $64.45 | $59.28 | $1,507.15万 | — | -5.89% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.76 | $1.56 | $971.96万 | $3.84亿 | -6.65% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 661 |
TFUELTheta Fuel
|
$0.00795 | $0.00817 | $0.0074 | $5.68万 | $6,022.00万 | -2.69% |
| 279 |
CFXConflux Network
|
$0.04559 | $0.04665 | $0.04482 | $52.70万 | $2.24亿 | -1.24% |
相关站点
共 40 个
牛来 _加密货币行情
Pepe _币种排行
NVDAB _比特币行情
Ethena USDe _数字货币市值
BNB _数字货币市值
Tether Gold _币种排行
DRAMB _比特币
TRON _数字货币市值
ZAMA _比特币
TONToken _比特币
TONToken _比特币行情
Pump.fun _比特币行情
MSTRB _数字货币市值
KORUB _以太坊ETH价格
SNXXB _数字货币市值
Bitcoin _比特币
GOOGLB _以太坊ETH价格
NBISB _数字货币市值
Aster _币种排行
Ripple USD _BTC行情
Initia _比特币行情
Stellar _比特币
MegaETH _以太坊ETH价格
TONToken _比特币
Sophon _比特币行情
Mitosis _币种排行
Ondo _比特币行情
Bitcoin _加密货币行情
MegaETH _比特币
Worldcoin _币种排行
INTCB _以太坊ETH价格
Ethena USDe _加密货币行情
Arbitrum _加密货币行情
Quant _数字货币市值
SNDKB _比特币
Hedera _币种排行
LITEB _加密货币行情
RedStone _比特币
Haedal _以太坊ETH价格
Ethereum _BTC行情