24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
CETUSCetus Protocol
|
$0.01978 | $0.01978 | $0.01827 | $18.30万 | $153.39万 | 1.80% |
| 171 |
SANDThe Sandbox
|
$0.04271 | $0.04292 | $0.0394 | $110.56万 | $1.10亿 | 1.93% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 563 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0339 | $18.20万 | $552.29万 | 0.55% |
| 132 |
BIOBIO Protocol
|
$0.02055 | $0.021 | $0.01822 | $164.80万 | $3,112.54万 | 5.93% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 172 |
AAPLBAAPLB
|
$349.17 | $350.60 | $339.51 | $109.74万 | — | 1.92% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 153 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $134.98万 | $1,937.33万 | 0.45% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 74 |
TQQQBTQQQB
|
$55.64 | $55.74 | $50.39 | $449.87万 | — | 6.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.20 | $1.11 | $808.23万 | $2.79亿 | -4.32% |
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 619 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.81万 | $5,523.15万 | 1.48% |
| 260 |
CFXConflux Network
|
$0.04188 | $0.04193 | $0.03946 | $64.97万 | $2.02亿 | 1.01% |
相关站点
共 40 个
EUR _以太坊ETH价格
Initia _比特币行情
Gitcoin _比特币
Artificial _数字货币市值
Uniswap _BTC行情
NEXPACE _以太坊ETH价格
Chainlink _币种排行
恒星币 _加密货币行情
大零币 _BTC行情
NEXPACE _比特币
牛来 _加密货币行情
Filecoin _比特币
COINB _以太坊ETH价格
恒星币 _数字货币市值
Sui _BTC行情
Meteora _比特币行情
Pump.fun _BTC行情
大零币 _比特币
Test _币种排行
BFUSD _加密货币行情
Ripple USD _比特币
Sui _比特币
牛来 _数字货币市值
Ethena _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _BTC行情
TQQQB _币种排行
USDC _比特币
MarsCoin _数字货币市值
Wrapped _BTC行情
Sui _比特币行情
DODO _币种排行
瑞波币 _币种排行
Pump.fun _比特币行情
Quant _以太坊ETH价格
First Digital _BTC行情
Render _加密货币行情
JUST _加密货币行情
BFUSD _币种排行
EUR _比特币