24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00811
24H 成交量$58.59万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
CETUSCetus Protocol
|
$0.01981 | $0.02067 | $0.0198 | $11.08万 | $159.44万 | -2.94% |
| 190 |
SANDThe Sandbox
|
$0.04442 | $0.04687 | $0.04432 | $80.46万 | $1.19亿 | -3.06% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.39万 | $537.74万 | 0.29% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $114.76万 | $3,374.30万 | -12.25% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 134 |
AAPLBAAPLB
|
$337.4 | $346.16 | $336.32 | $143.53万 | — | -2.04% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0806 | $47.51万 | $1,748.53万 | -2.16% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 33 |
TQQQBTQQQB
|
$61.37 | $64.45 | $61.13 | $1,418.43万 | — | -3.37% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.76 | $1.58 | $1,083.90万 | $3.84亿 | -5.52% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 647 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.00% |
| 267 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04501 | $54.18万 | $2.24亿 | -1.59% |
相关站点
共 40 个
TQQQB _BTC行情
Worldcoin _加密货币行情
THORChain _加密货币行情
PAX Gold _比特币
CRWVB _数字货币市值
Cardano _BTC行情
Gram _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _数字货币市值
牛来 _比特币
PAX Gold _加密货币行情
Artificial _数字货币市值
Filecoin _币种排行
Aptos _加密货币行情
INTCB _比特币
Initia _比特币
United Stables _BTC行情
Mitosis _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
Solana _比特币
TQQQB _数字货币市值
USDC _比特币行情
Sui _BTC行情
Artificial _比特币行情
Stellar _比特币
Polkadot _BTC行情
Official _比特币
TQQQB _以太坊ETH价格
INTCB _比特币行情
Pudgy Penguins _BTC行情
CRCLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
TRON _BTC行情
Solana _比特币行情
Aave _比特币行情
GOOGLB _以太坊ETH价格
SNDKB _比特币行情
Ethena USDe _币种排行